Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.25 | 5.5 | 5.0 | 5.5 | 1.21 Million |
| 22 Feb, 2024 | 6.0 | 6.25 | 5.13 | 5.25 | 260.98 Thousand |
| 21 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Feb, 2024 | 6.13 | 6.17 | 5.78 | 6.0 | 208.41 Thousand |
| 19 Feb, 2024 | 6.25 | 6.44 | 6.02 | 6.13 | 381.95 Thousand |
| 16 Feb, 2024 | 6.75 | 6.85 | 5.75 | 6.25 | 1.05 Million |
| 15 Feb, 2024 | 6.75 | 7.0 | 6.5 | 6.5 | 906.74 Thousand |
| 14 Feb, 2024 | 6.63 | 7.0 | 6.25 | 6.75 | 1.17 Million |
| 13 Feb, 2024 | 6.25 | 7.0 | 6.13 | 6.63 | 513.95 Thousand |
| 12 Feb, 2024 | 5.75 | 6.48 | 5.5 | 6.25 | 835.52 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG