Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.7 5.0 4.25 4.75 409.58 Thousand
25 Jan, 2024 4.7 5.0 4.4 4.7 2038.00
24 Jan, 2024 4.7 4.7 4.4 4.7 1.59 Million
23 Jan, 2024 4.7 4.7 4.4 4.7 75.69 Thousand
22 Jan, 2024 4.7 4.7 4.4 4.7 13.93 Thousand
19 Jan, 2024 4.7 4.97 4.4 4.7 220.21 Thousand
18 Jan, 2024 4.45 4.7 4.32 4.7 221.08 Thousand
17 Jan, 2024 4.45 4.5 4.1 4.45 116 Thousand
16 Jan, 2024 4.6 4.61 4.0 4.5 349.28 Thousand
15 Jan, 2024 4.75 5.0 4.55 4.6 361.96 Thousand