Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.0 | 5.23 | 4.5 | 4.75 | 13.51 Million |
| 11 Jan, 2024 | 5.25 | 5.48 | 5.0 | 5.0 | 184.51 Thousand |
| 10 Jan, 2024 | 5.25 | 5.48 | 5.0 | 5.25 | 41.14 Thousand |
| 09 Jan, 2024 | 5.25 | 5.5 | 5.03 | 5.5 | 200.59 Thousand |
| 08 Jan, 2024 | 5.03 | 5.48 | 5.03 | 5.25 | 277.6 Thousand |
| 05 Jan, 2024 | 5.25 | 5.38 | 4.87 | 5.0 | 306.1 Thousand |
| 04 Jan, 2024 | 5.38 | 5.49 | 5.0 | 5.25 | 349.4 Thousand |
| 03 Jan, 2024 | 5.0 | 5.48 | 4.8 | 5.25 | 1.43 Million |
| 02 Jan, 2024 | 4.5 | 5.45 | 4.5 | 5.25 | 17.32 Million |
| 29 Dec, 2023 | 4.21 | 4.74 | 4.21 | 4.5 | 154.02 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG