Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.88 | 6.18 | 5.88 | 5.88 | 20.06 Thousand |
| 21 Mar, 2024 | 6.13 | 6.2 | 5.66 | 5.88 | 132.06 Thousand |
| 20 Mar, 2024 | 6.0 | 6.2 | 5.75 | 6.0 | 6512.00 |
| 19 Mar, 2024 | 5.75 | 6.5 | 5.5 | 6.0 | 216.19 Thousand |
| 18 Mar, 2024 | 5.75 | 5.95 | 5.5 | 5.75 | 64.93 Thousand |
| 15 Mar, 2024 | 5.63 | 5.95 | 5.5 | 5.75 | 54.29 Thousand |
| 14 Mar, 2024 | 5.63 | 5.9 | 5.25 | 5.63 | 140.53 Thousand |
| 13 Mar, 2024 | 5.63 | 5.8 | 5.25 | 5.63 | 356.95 Thousand |
| 12 Mar, 2024 | 5.75 | 6.0 | 5.38 | 5.6 | 545.59 Thousand |
| 11 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 323.02 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG