Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 5901.00 |
| 08 Apr, 2024 | 6.15 | 6.35 | 5.8 | 6.15 | 303.69 Thousand |
| 05 Apr, 2024 | 6.15 | 6.15 | 5.8 | 6.15 | 2000.00 |
| 04 Apr, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 350.14 Thousand |
| 03 Apr, 2024 | 6.0 | 6.5 | 5.5 | 6.15 | 764.57 Thousand |
| 02 Apr, 2024 | 6.0 | 6.3 | 5.51 | 6.0 | 140.43 Thousand |
| 28 Mar, 2024 | 5.88 | 6.25 | 5.58 | 5.88 | 22.68 Thousand |
| 27 Mar, 2024 | 5.75 | 6.06 | 5.5 | 5.88 | 339.36 Thousand |
| 26 Mar, 2024 | 5.75 | 5.95 | 5.55 | 5.75 | 98.69 Thousand |
| 25 Mar, 2024 | 5.88 | 6.25 | 5.5 | 5.75 | 164.05 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG