Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.15 | 5.35 | 4.8 | 5.15 | 18.88 Thousand |
| 07 May, 2024 | 5.15 | 5.35 | 4.8 | 5.15 | 4099.00 |
| 03 May, 2024 | 5.15 | 5.15 | 4.8 | 5.15 | 9432.00 |
| 02 May, 2024 | 5.15 | 5.35 | 4.8 | 5.15 | 94.45 Thousand |
| 01 May, 2024 | 5.15 | 5.43 | 4.85 | 5.15 | 556.63 Thousand |
| 30 Apr, 2024 | 5.15 | 5.43 | 4.8 | 5.15 | 27.19 Thousand |
| 29 Apr, 2024 | 4.9 | 5.4 | 4.86 | 5.15 | 427.52 Thousand |
| 26 Apr, 2024 | 4.9 | 4.98 | 4.86 | 4.9 | 2581.00 |
| 25 Apr, 2024 | 4.75 | 4.98 | 4.6 | 4.9 | 342.08 Thousand |
| 24 Apr, 2024 | 4.75 | 4.95 | 4.6 | 4.75 | 30.76 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG