Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.25 | 5.3 | 5.0 | 5.25 | 36.22 Thousand |
| 05 Jun, 2024 | 5.25 | 5.35 | 5.0 | 5.25 | 221.91 Thousand |
| 04 Jun, 2024 | 4.9 | 4.95 | 4.86 | 4.9 | 7128.00 |
| 03 Jun, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 518.79 Thousand |
| 31 May, 2024 | 4.9 | 4.94 | 4.8 | 4.9 | 102.26 Thousand |
| 30 May, 2024 | 4.9 | 5.0 | 4.8 | 4.81 | 330.42 Thousand |
| 29 May, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 104.94 Thousand |
| 28 May, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 20.09 Thousand |
| 24 May, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 55 Thousand |
| 23 May, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 800.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG