Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.5 | 14 Thousand |
| 03 Jul, 2024 | 5.75 | 5.95 | 5.3 | 5.5 | 516.74 Thousand |
| 02 Jul, 2024 | 5.75 | 6.0 | 5.61 | 5.75 | 36.54 Thousand |
| 01 Jul, 2024 | 5.75 | 5.95 | 5.55 | 5.75 | 6.53 Million |
| 28 Jun, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 108.65 Thousand |
| 27 Jun, 2024 | 6.0 | 6.5 | 5.5 | 5.75 | 372.75 Thousand |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.65 | 6.0 | 9115.00 |
| 25 Jun, 2024 | 6.0 | 6.0 | 5.6 | 6.0 | 216.91 Thousand |
| 24 Jun, 2024 | 5.25 | 6.0 | 5.0 | 6.0 | 807.3 Thousand |
| 21 Jun, 2024 | 5.0 | 5.0 | 4.88 | 5.0 | 211.23 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG