Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.25 | 5.5 | 5.13 | 5.25 | 49.83 Thousand |
| 17 Jul, 2024 | 5.25 | 5.5 | 5.03 | 5.25 | 84.84 Thousand |
| 16 Jul, 2024 | 5.25 | 5.35 | 5.0 | 5.25 | 63.18 Thousand |
| 15 Jul, 2024 | 5.25 | 5.5 | 5.05 | 5.25 | 21.55 Thousand |
| 12 Jul, 2024 | 5.25 | 5.45 | 5.18 | 5.25 | 128.81 Thousand |
| 11 Jul, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 278.69 Thousand |
| 10 Jul, 2024 | 5.25 | 5.5 | 5.1 | 5.25 | 789.94 Thousand |
| 09 Jul, 2024 | 5.5 | 5.9 | 5.1 | 5.25 | 25.7 Thousand |
| 08 Jul, 2024 | 5.5 | 5.75 | 5.05 | 5.5 | 347.19 Thousand |
| 05 Jul, 2024 | 5.5 | 5.9 | 5.15 | 5.5 | 46.08 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG