Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.0 | 4.6 | 5.0 | 387.05 Thousand |
| 19 Jun, 2024 | 5.0 | 5.0 | 4.62 | 5.0 | 2250.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 4.7 | 5.0 | 615.27 Thousand |
| 17 Jun, 2024 | 5.0 | 5.5 | 4.69 | 5.0 | 931.95 Thousand |
| 14 Jun, 2024 | 5.0 | 5.5 | 4.6 | 5.0 | 231.8 Thousand |
| 13 Jun, 2024 | 5.0 | 5.4 | 4.6 | 5.0 | 24.9 Thousand |
| 12 Jun, 2024 | 4.75 | 5.0 | 4.6 | 4.8 | 306.55 Thousand |
| 11 Jun, 2024 | 4.6 | 5.5 | 4.6 | 4.75 | 73.23 Thousand |
| 10 Jun, 2024 | 5.25 | 5.28 | 4.6 | 4.63 | 2.18 Million |
| 07 Jun, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 6263.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG