Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.9 | 4.95 | 4.9 | 4.9 | 106.00 |
| 21 May, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 45.6 Thousand |
| 20 May, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 146.27 Thousand |
| 17 May, 2024 | 4.9 | 4.92 | 4.8 | 4.9 | 163.64 Thousand |
| 16 May, 2024 | 5.0 | 5.0 | 4.8 | 4.92 | 390.62 Thousand |
| 15 May, 2024 | 5.15 | 5.22 | 4.8 | 5.15 | 31.99 Thousand |
| 14 May, 2024 | 5.15 | 5.22 | 4.8 | 5.15 | 10.67 Thousand |
| 13 May, 2024 | 5.15 | 5.15 | 4.91 | 5.15 | 120 Thousand |
| 10 May, 2024 | 5.15 | 5.25 | 4.91 | 5.15 | 28.97 Thousand |
| 09 May, 2024 | 5.15 | 5.15 | 4.91 | 5.15 | 4727.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG