Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.75 | 5.5 | 4.2 | 4.75 | 1.45 Million |
| 22 Apr, 2024 | 6.0 | 6.36 | 5.71 | 6.0 | 201.58 Thousand |
| 19 Apr, 2024 | 6.0 | 6.36 | 6.0 | 6.0 | 212.00 |
| 18 Apr, 2024 | 6.0 | 6.0 | 5.66 | 6.0 | 25 Thousand |
| 17 Apr, 2024 | 6.0 | 6.1 | 5.66 | 6.0 | 178 Thousand |
| 16 Apr, 2024 | 6.0 | 6.4 | 5.66 | 6.0 | 25.14 Thousand |
| 15 Apr, 2024 | 6.15 | 6.43 | 5.8 | 6.15 | 50.37 Thousand |
| 12 Apr, 2024 | 6.15 | 6.43 | 5.82 | 6.02 | 1.18 Million |
| 11 Apr, 2024 | 6.15 | 6.43 | 5.88 | 6.15 | 107.23 Thousand |
| 10 Apr, 2024 | 6.15 | 6.45 | 5.85 | 6.15 | 349.88 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG