Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 23.19 Thousand |
| 31 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 80 Thousand |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 47.12 Thousand |
| 29 Jul, 2024 | 5.25 | 5.27 | 5.0 | 5.25 | 53.4 Thousand |
| 26 Jul, 2024 | 5.25 | 5.3 | 5.0 | 5.25 | 37.15 Thousand |
| 25 Jul, 2024 | 5.25 | 5.45 | 5.0 | 5.25 | 62 Thousand |
| 24 Jul, 2024 | 5.25 | 5.37 | 5.05 | 5.25 | 128.62 Thousand |
| 23 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Jul, 2024 | 5.25 | 5.45 | 5.13 | 5.25 | 11.44 Thousand |
| 19 Jul, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 15.3 Million |
TCAP
TCF
TEAM
TATE
TAVI
TBCG