Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.25 | 4.34 | 4.12 | 4.25 | 73.48 Thousand |
| 29 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Aug, 2024 | 4.25 | 4.45 | 4.0 | 4.25 | 274.00 |
| 23 Aug, 2024 | 4.25 | 4.45 | 4.25 | 4.25 | 61.76 Thousand |
| 22 Aug, 2024 | 4.25 | 4.38 | 4.25 | 4.25 | 45.6 Thousand |
| 21 Aug, 2024 | 4.25 | 4.39 | 4.25 | 4.25 | 29.97 Thousand |
| 20 Aug, 2024 | 4.25 | 4.4 | 4.03 | 4.25 | 181.26 Thousand |
| 19 Aug, 2024 | 4.25 | 4.48 | 4.0 | 4.25 | 35.66 Thousand |
| 16 Aug, 2024 | 4.38 | 4.45 | 4.0 | 4.25 | 221.36 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG