Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.1 | 4.35 | 3.7 | 4.25 | 454.36 Thousand |
| 12 Sep, 2024 | 4.1 | 4.1 | 3.7 | 4.1 | 484.41 Thousand |
| 11 Sep, 2024 | 4.25 | 4.31 | 4.0 | 4.25 | 325.6 Thousand |
| 10 Sep, 2024 | 4.25 | 4.5 | 4.2 | 4.25 | 13.46 Thousand |
| 09 Sep, 2024 | 4.25 | 4.25 | 4.11 | 4.25 | 740.00 |
| 06 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 17.28 Thousand |
| 05 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 46.86 Thousand |
| 04 Sep, 2024 | 4.25 | 4.31 | 4.0 | 4.25 | 60.19 Thousand |
| 03 Sep, 2024 | 4.25 | 4.31 | 4.0 | 4.25 | 19.15 Thousand |
| 02 Sep, 2024 | 4.25 | 4.31 | 4.25 | 4.25 | 464.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG