Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.13 | 4.18 | 4.01 | 4.13 | 219.48 Thousand |
| 26 Sep, 2024 | 4.13 | 4.18 | 4.0 | 4.13 | 31.76 Thousand |
| 25 Sep, 2024 | 4.13 | 4.15 | 4.0 | 4.13 | 408.99 Thousand |
| 24 Sep, 2024 | 4.25 | 4.35 | 4.0 | 4.13 | 75.52 Thousand |
| 23 Sep, 2024 | 4.25 | 4.5 | 4.0 | 4.26 | 283 Thousand |
| 20 Sep, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 145.65 Thousand |
| 19 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 5938.00 |
| 18 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Sep, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 17.16 Thousand |
| 16 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 57.92 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG