Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.55 | 3.7 | 3.49 | 3.7 | 284.45 Thousand |
| 10 Oct, 2024 | 3.4 | 3.59 | 3.38 | 3.4 | 303.94 Thousand |
| 09 Oct, 2024 | 3.25 | 3.5 | 3.0 | 3.35 | 3.89 Million |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 81.4 Thousand |
| 07 Oct, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 178.08 Thousand |
| 04 Oct, 2024 | 3.35 | 3.47 | 3.22 | 3.35 | 165.3 Thousand |
| 03 Oct, 2024 | 3.45 | 3.58 | 3.2 | 3.35 | 1.3 Million |
| 02 Oct, 2024 | 3.6 | 3.7 | 3.3 | 3.45 | 760.48 Thousand |
| 01 Oct, 2024 | 3.85 | 3.9 | 3.5 | 3.7 | 319.82 Thousand |
| 30 Sep, 2024 | 4.13 | 4.2 | 3.7 | 3.85 | 239.41 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG