Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.48 | 3.48 | 3.35 | 3.48 | 32.00 |
| 07 Nov, 2024 | 3.48 | 3.75 | 3.3 | 3.48 | 556.75 Thousand |
| 06 Nov, 2024 | 3.75 | 3.98 | 3.5 | 3.75 | 428.35 Thousand |
| 05 Nov, 2024 | 3.75 | 4.0 | 3.4 | 3.4 | 1.07 Million |
| 04 Nov, 2024 | 3.75 | 3.75 | 3.51 | 3.75 | 99.25 Thousand |
| 01 Nov, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 114.6 Thousand |
| 31 Oct, 2024 | 3.75 | 3.85 | 3.6 | 3.75 | 3176.00 |
| 30 Oct, 2024 | 3.75 | 3.85 | 3.4 | 3.75 | 361.49 Thousand |
| 29 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 20.75 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 273.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG