Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 42.61 Thousand |
| 24 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 141.38 Thousand |
| 23 Oct, 2024 | 3.75 | 4.0 | 3.4 | 3.75 | 35.25 Thousand |
| 22 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 22.24 Thousand |
| 21 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 36 Thousand |
| 17 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 234.26 Thousand |
| 16 Oct, 2024 | 3.75 | 3.75 | 3.53 | 3.75 | 101.14 Thousand |
| 15 Oct, 2024 | 3.75 | 3.8 | 3.53 | 3.75 | 184.77 Thousand |
| 14 Oct, 2024 | 3.7 | 3.97 | 3.5 | 3.75 | 184.98 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG