Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.92 | 4.92 | 4.2 | 4.38 | 550.68 Thousand |
| 14 Aug, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 79.19 Thousand |
| 13 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Aug, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 207.71 Thousand |
| 08 Aug, 2024 | 5.01 | 5.01 | 4.65 | 4.75 | 213.62 Thousand |
| 07 Aug, 2024 | 5.25 | 5.32 | 5.0 | 5.25 | 5703.00 |
| 06 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 165.95 Thousand |
| 05 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 45.82 Thousand |
| 02 Aug, 2024 | 5.25 | 5.25 | 4.75 | 5.25 | 393.53 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG