Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.75 | 6.0 | 5.4 | 5.75 | 314.89 Thousand |
| 07 Mar, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 257.7 Thousand |
| 06 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 27.25 Thousand |
| 05 Mar, 2024 | 5.75 | 5.8 | 5.5 | 5.75 | 58.6 Thousand |
| 04 Mar, 2024 | 5.63 | 5.92 | 5.25 | 5.75 | 190.43 Thousand |
| 01 Mar, 2024 | 5.63 | 6.03 | 5.29 | 5.63 | 310.1 Thousand |
| 29 Feb, 2024 | 5.63 | 5.63 | 5.29 | 5.63 | 13.77 Thousand |
| 28 Feb, 2024 | 5.63 | 5.63 | 5.25 | 5.63 | 249.39 Thousand |
| 27 Feb, 2024 | 5.63 | 5.9 | 5.36 | 5.5 | 578.63 Thousand |
| 26 Feb, 2024 | 5.3 | 6.0 | 5.3 | 5.75 | 637.36 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG