Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 32.15 Thousand |
| 21 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 20 Jan, 2025 | 6.25 | 6.5 | 6.11 | 6.25 | 410.79 Thousand |
| 17 Jan, 2025 | 6.25 | 6.5 | 5.6 | 6.25 | 1.2 Million |
| 16 Jan, 2025 | 5.85 | 6.5 | 5.85 | 6.0 | 560.41 Thousand |
| 15 Jan, 2025 | 5.75 | 6.0 | 5.55 | 5.75 | 130.59 Thousand |
| 14 Jan, 2025 | 5.75 | 5.75 | 5.5 | 5.75 | 50 Thousand |
| 13 Jan, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 83.33 Thousand |
| 10 Jan, 2025 | 6.25 | 6.4 | 5.2 | 5.75 | 603.11 Thousand |
| 09 Jan, 2025 | 6.5 | 6.5 | 6.0 | 6.0 | 150.47 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG