Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 38.07 Thousand |
| 04 Feb, 2025 | 6.5 | 7.0 | 6.08 | 6.5 | 423.83 Thousand |
| 03 Feb, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 573.23 Thousand |
| 31 Jan, 2025 | 6.25 | 6.5 | 6.08 | 6.25 | 42.07 Thousand |
| 30 Jan, 2025 | 6.25 | 6.38 | 6.0 | 6.25 | 30.49 Thousand |
| 29 Jan, 2025 | 6.25 | 6.5 | 6.08 | 6.25 | 64.73 Thousand |
| 28 Jan, 2025 | 6.5 | 6.5 | 6.25 | 6.25 | 86.97 Thousand |
| 27 Jan, 2025 | 6.75 | 6.84 | 6.5 | 6.75 | 206.67 Thousand |
| 24 Jan, 2025 | 6.49 | 7.0 | 6.49 | 6.75 | 517.76 Thousand |
| 23 Jan, 2025 | 6.25 | 6.5 | 6.15 | 6.25 | 43.08 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG