Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.05 | 6.05 | 5.6 | 6.05 | 133.32 Thousand |
| 04 Mar, 2025 | 6.05 | 6.05 | 5.55 | 6.05 | 680.77 Thousand |
| 03 Mar, 2025 | 6.05 | 6.49 | 5.75 | 6.0 | 364.85 Thousand |
| 28 Feb, 2025 | 6.05 | 6.05 | 5.65 | 6.05 | 396.77 Thousand |
| 27 Feb, 2025 | 6.0 | 6.05 | 5.7 | 6.05 | 201.19 Thousand |
| 26 Feb, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 393.16 Thousand |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.56 | 6.0 | 464.38 Thousand |
| 24 Feb, 2025 | 6.1 | 6.15 | 5.74 | 6.15 | 300.63 Thousand |
| 21 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3278.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.65 | 6.0 | 499.24 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG