Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 185.68 Thousand |
| 01 Apr, 2025 | 5.75 | 5.98 | 5.65 | 5.75 | 32.56 Thousand |
| 31 Mar, 2025 | 6.1 | 6.5 | 5.75 | 5.75 | 490.44 Thousand |
| 28 Mar, 2025 | 6.1 | 6.2 | 5.7 | 6.1 | 236.13 Thousand |
| 27 Mar, 2025 | 6.2 | 6.2 | 6.0 | 6.1 | 72.8 Thousand |
| 26 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 25 Mar, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 302.9 Thousand |
| 24 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 1.42 Million |
| 21 Mar, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 26 Thousand |
| 20 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 33.13 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG