Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.22 | 5.49 | 5.22 | 5.25 | 360.21 Thousand |
| 01 May, 2025 | 5.0 | 5.0 | 4.66 | 5.0 | 23.33 Thousand |
| 30 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10.9 Thousand |
| 29 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Apr, 2025 | 5.0 | 5.22 | 4.65 | 5.0 | 206.54 Thousand |
| 25 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.0 | 9453.00 |
| 24 Apr, 2025 | 5.25 | 5.3 | 4.85 | 5.0 | 119.8 Thousand |
| 23 Apr, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 23.91 Thousand |
| 22 Apr, 2025 | 5.25 | 5.5 | 5.23 | 5.25 | 6334.00 |
| 17 Apr, 2025 | 5.25 | 5.25 | 5.23 | 5.25 | 457.65 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG