Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.75 | 5.87 | 5.63 | 5.75 | 2.59 Million |
| 02 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 May, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.46 Million |
| 29 May, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 1.46 Million |
| 28 May, 2025 | 5.75 | 6.0 | 5.62 | 5.75 | 50.37 Thousand |
| 27 May, 2025 | 5.75 | 6.0 | 5.63 | 5.9 | 1.33 Million |
| 23 May, 2025 | 5.26 | 6.0 | 5.26 | 5.5 | 728 Thousand |
| 22 May, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 8873.00 |
| 21 May, 2025 | 5.25 | 5.35 | 5.25 | 5.25 | 37.43 Thousand |
| 20 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
TCAP
TCF
TEAM
TATE
TAVI
TBCG