Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.63 | 5.75 | 5.55 | 5.63 | 102.97 Thousand |
| 30 Jun, 2025 | 5.88 | 6.25 | 5.5 | 5.63 | 838.46 Thousand |
| 27 Jun, 2025 | 5.88 | 6.25 | 5.5 | 5.88 | 137.53 Thousand |
| 26 Jun, 2025 | 5.75 | 5.88 | 5.66 | 5.88 | 18.67 Thousand |
| 25 Jun, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 28.57 Thousand |
| 24 Jun, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 682.04 Thousand |
| 23 Jun, 2025 | 5.63 | 5.75 | 5.6 | 5.75 | 215.87 Thousand |
| 20 Jun, 2025 | 5.63 | 5.74 | 5.63 | 5.63 | 522.00 |
| 19 Jun, 2025 | 5.63 | 5.74 | 5.63 | 5.63 | 92.5 Thousand |
| 18 Jun, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 29.11 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG