Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.38 | 6.5 | 6.25 | 6.25 | 256.79 Thousand |
| 28 Jul, 2025 | 6.38 | 6.5 | 6.26 | 6.38 | 435.15 Thousand |
| 25 Jul, 2025 | 6.25 | 6.5 | 6.06 | 6.5 | 1.22 Million |
| 24 Jul, 2025 | 6.25 | 6.5 | 6.03 | 6.2 | 492.01 Thousand |
| 23 Jul, 2025 | 5.63 | 6.5 | 5.5 | 6.25 | 5.02 Million |
| 22 Jul, 2025 | 5.88 | 6.0 | 5.5 | 5.63 | 1.34 Million |
| 21 Jul, 2025 | 5.75 | 6.0 | 5.75 | 5.88 | 154.18 Thousand |
| 18 Jul, 2025 | 5.88 | 6.0 | 5.76 | 5.88 | 126.18 Thousand |
| 17 Jul, 2025 | 5.88 | 6.0 | 5.83 | 5.88 | 305.87 Thousand |
| 16 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 190.15 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG