Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 107.66 Thousand |
| 14 Jul, 2025 | 5.88 | 5.88 | 5.76 | 5.88 | 35 Thousand |
| 11 Jul, 2025 | 5.88 | 5.9 | 5.75 | 5.88 | 135.18 Thousand |
| 10 Jul, 2025 | 5.88 | 6.0 | 5.86 | 5.88 | 49.14 Thousand |
| 09 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 97.65 Thousand |
| 08 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 558.69 Thousand |
| 07 Jul, 2025 | 5.9 | 6.0 | 5.9 | 5.9 | 6139.00 |
| 04 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 184.7 Thousand |
| 03 Jul, 2025 | 5.63 | 5.9 | 5.51 | 5.9 | 1.04 Million |
| 02 Jul, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 146.2 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG