Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 242.46 Thousand |
| 26 Aug, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 215.23 Thousand |
| 22 Aug, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 89.29 Thousand |
| 21 Aug, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 77.17 Thousand |
| 20 Aug, 2025 | 6.25 | 6.25 | 6.18 | 6.25 | 5143.00 |
| 19 Aug, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 300.34 Thousand |
| 18 Aug, 2025 | 6.25 | 6.5 | 6.15 | 6.25 | 215.99 Thousand |
| 15 Aug, 2025 | 6.25 | 6.48 | 6.0 | 6.25 | 60.68 Thousand |
| 14 Aug, 2025 | 6.25 | 6.5 | 6.13 | 6.25 | 173.19 Thousand |
| 13 Aug, 2025 | 6.25 | 6.5 | 6.13 | 6.25 | 243.34 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG