Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 11.0 11.45 10.5 11.0 74.1 Thousand
23 Sep, 2025 11.0 11.5 10.75 11.0 92.94 Thousand
22 Sep, 2025 11.0 11.5 10.5 11.0 217.87 Thousand
19 Sep, 2025 10.75 11.45 10.5 11.0 361.26 Thousand
18 Sep, 2025 10.5 11.95 10.5 10.75 1.22 Million
17 Sep, 2025 10.75 11.0 10.0 10.5 362.43 Thousand
16 Sep, 2025 11.25 12.0 10.22 10.8 2.58 Million
15 Sep, 2025 9.38 11.4 9.0 9.75 2.15 Million
12 Sep, 2025 8.25 9.5 8.15 9.38 773.97 Thousand
11 Sep, 2025 7.25 8.5 7.18 8.25 705.86 Thousand