Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.0 | 8.5 | 7.6 | 7.75 | 741.85 Thousand |
| 07 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 526.25 Thousand |
| 06 Oct, 2025 | 10.5 | 10.5 | 7.0 | 8.0 | 3.79 Million |
| 03 Oct, 2025 | 10.5 | 10.99 | 10.0 | 10.5 | 209.95 Thousand |
| 02 Oct, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 346.7 Thousand |
| 01 Oct, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 213.46 Thousand |
| 30 Sep, 2025 | 10.5 | 11.0 | 10.18 | 10.5 | 314.98 Thousand |
| 29 Sep, 2025 | 10.5 | 10.84 | 10.1 | 10.5 | 138.38 Thousand |
| 26 Sep, 2025 | 10.5 | 10.84 | 10.0 | 10.5 | 105.48 Thousand |
| 25 Sep, 2025 | 11.0 | 11.5 | 10.5 | 10.5 | 283.28 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG