Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.63 | 7.1 | 6.5 | 7.1 | 3.36 Million |
| 09 Sep, 2025 | 6.63 | 6.75 | 6.25 | 6.63 | 3.81 Million |
| 08 Sep, 2025 | 6.38 | 6.75 | 6.33 | 6.4 | 634.25 Thousand |
| 05 Sep, 2025 | 6.25 | 6.7 | 6.21 | 6.38 | 316.52 Thousand |
| 04 Sep, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 602.96 Thousand |
| 03 Sep, 2025 | 6.25 | 6.5 | 6.21 | 6.25 | 129.48 Thousand |
| 02 Sep, 2025 | 6.25 | 6.5 | 6.21 | 6.25 | 105.95 Thousand |
| 01 Sep, 2025 | 6.25 | 6.25 | 6.18 | 6.25 | 56.89 Thousand |
| 29 Aug, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 522.64 Thousand |
| 28 Aug, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 209.31 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG