Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.0 | 6.3 | 5.57 | 6.0 | 46.16 Thousand |
| 18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Mar, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 224.02 Thousand |
| 14 Mar, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 35 Thousand |
| 13 Mar, 2025 | 6.0 | 6.0 | 5.61 | 6.0 | 479.83 Thousand |
| 12 Mar, 2025 | 6.05 | 6.05 | 5.87 | 6.05 | 243.86 Thousand |
| 11 Mar, 2025 | 6.05 | 6.5 | 5.6 | 6.05 | 35.82 Thousand |
| 10 Mar, 2025 | 6.05 | 6.5 | 5.65 | 6.05 | 86.43 Thousand |
| 07 Mar, 2025 | 6.05 | 6.05 | 5.65 | 6.05 | 670.00 |
| 06 Mar, 2025 | 6.05 | 6.05 | 5.6 | 6.05 | 224.66 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG