Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.0 | 6.0 | 5.65 | 6.0 | 164.14 Thousand |
| 18 Feb, 2025 | 6.0 | 6.5 | 5.68 | 6.0 | 10.5 Thousand |
| 17 Feb, 2025 | 6.24 | 6.24 | 5.65 | 6.0 | 204.59 Thousand |
| 14 Feb, 2025 | 6.25 | 6.4 | 6.03 | 6.25 | 78.66 Thousand |
| 13 Feb, 2025 | 6.2 | 6.2 | 6.0 | 6.2 | 246.04 Thousand |
| 12 Feb, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 359.87 Thousand |
| 11 Feb, 2025 | 6.25 | 6.5 | 5.8 | 6.25 | 254.97 Thousand |
| 10 Feb, 2025 | 6.25 | 6.5 | 6.05 | 6.25 | 68.65 Thousand |
| 07 Feb, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 230.65 Thousand |
| 06 Feb, 2025 | 6.25 | 6.5 | 6.0 | 6.3 | 97.45 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG