Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.4 | 6.8 | 6.25 | 6.25 | 402.91 Thousand |
| 07 Jan, 2025 | 6.4 | 6.75 | 6.4 | 6.4 | 9453.00 |
| 06 Jan, 2025 | 6.4 | 6.8 | 6.36 | 6.4 | 11.34 Thousand |
| 03 Jan, 2025 | 6.5 | 6.8 | 6.25 | 6.4 | 133.04 Thousand |
| 02 Jan, 2025 | 6.5 | 7.0 | 6.25 | 6.5 | 48.79 Thousand |
| 31 Dec, 2024 | 6.45 | 7.0 | 6.45 | 7.0 | 80.65 Thousand |
| 30 Dec, 2024 | 6.05 | 6.5 | 6.05 | 6.5 | 122.83 Thousand |
| 27 Dec, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 102.66 Thousand |
| 24 Dec, 2024 | 6.0 | 6.28 | 6.0 | 6.28 | 413 Thousand |
| 23 Dec, 2024 | 5.75 | 6.2 | 5.75 | 5.75 | 811.6 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG