Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.66 | 5.8 | 5.66 | 5.75 | 58.1 Thousand |
| 19 Dec, 2024 | 5.65 | 6.5 | 5.52 | 5.65 | 34.26 Thousand |
| 18 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 301 Thousand |
| 17 Dec, 2024 | 5.75 | 6.0 | 5.7 | 5.75 | 66.32 Thousand |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.6 | 5.75 | 833.00 |
| 13 Dec, 2024 | 6.1 | 6.2 | 5.75 | 5.75 | 687.94 Thousand |
| 12 Dec, 2024 | 6.1 | 6.5 | 5.6 | 6.2 | 523.14 Thousand |
| 11 Dec, 2024 | 6.1 | 6.5 | 6.0 | 6.1 | 829.44 Thousand |
| 10 Dec, 2024 | 5.49 | 6.0 | 5.49 | 5.85 | 220.66 Thousand |
| 09 Dec, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 716.33 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG