TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2990.0 | 3075.0 | 2860.97 | 3055.0 | 37.92 Thousand |
| 22 Feb, 2024 | 2885.0 | 2980.0 | 2875.0 | 2960.0 | 35.72 Thousand |
| 21 Feb, 2024 | 2835.0 | 2880.0 | 2815.0 | 2880.0 | 31.81 Thousand |
| 20 Feb, 2024 | 2895.0 | 2895.0 | 2815.0 | 2835.0 | 57.82 Thousand |
| 19 Feb, 2024 | 2895.0 | 2895.0 | 2820.0 | 2890.0 | 16.39 Thousand |
| 16 Feb, 2024 | 2845.0 | 2895.0 | 2834.6 | 2855.0 | 23.4 Thousand |
| 15 Feb, 2024 | 2850.0 | 2885.0 | 2785.0 | 2840.0 | 35.61 Thousand |
| 14 Feb, 2024 | 2855.0 | 2890.0 | 2820.0 | 2835.0 | 28.63 Thousand |
| 13 Feb, 2024 | 2915.0 | 2935.0 | 2805.0 | 2805.0 | 35.44 Thousand |
| 12 Feb, 2024 | 2910.0 | 2934.9 | 2875.0 | 2895.0 | 16.04 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI