TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3260.0 | 3340.0 | 3260.0 | 3300.0 | 41.16 Thousand |
| 07 Mar, 2024 | 3265.0 | 3285.0 | 3245.0 | 3285.0 | 138.64 Thousand |
| 06 Mar, 2024 | 3215.0 | 3250.0 | 3215.0 | 3250.0 | 25.35 Thousand |
| 05 Mar, 2024 | 3250.0 | 3250.0 | 3190.0 | 3210.0 | 28.91 Thousand |
| 04 Mar, 2024 | 3165.0 | 3295.0 | 3140.0 | 3220.0 | 67.22 Thousand |
| 01 Mar, 2024 | 2970.0 | 3165.0 | 2970.0 | 3165.0 | 64.91 Thousand |
| 29 Feb, 2024 | 3000.0 | 3000.0 | 2895.0 | 2960.0 | 236.74 Thousand |
| 28 Feb, 2024 | 2985.0 | 3010.0 | 2940.0 | 2940.0 | 42.03 Thousand |
| 27 Feb, 2024 | 2985.0 | 3045.0 | 2985.0 | 3000.0 | 53.7 Thousand |
| 26 Feb, 2024 | 3035.0 | 3045.0 | 3003.9 | 3030.0 | 35.03 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI