TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2935.0 | 2940.0 | 2810.0 | 2940.0 | 22.32 Thousand |
| 08 Feb, 2024 | 2870.0 | 2885.0 | 2835.0 | 2865.0 | 51.24 Thousand |
| 07 Feb, 2024 | 2895.0 | 2915.0 | 2845.0 | 2865.0 | 32.33 Thousand |
| 06 Feb, 2024 | 2830.0 | 2905.0 | 2830.0 | 2905.0 | 33.88 Thousand |
| 05 Feb, 2024 | 2920.0 | 2930.0 | 2865.0 | 2870.0 | 20.27 Thousand |
| 02 Feb, 2024 | 2940.0 | 2940.0 | 2865.0 | 2910.0 | 24.09 Thousand |
| 01 Feb, 2024 | 2935.0 | 2940.0 | 2865.0 | 2865.0 | 28.75 Thousand |
| 31 Jan, 2024 | 2865.0 | 2930.0 | 2835.0 | 2915.0 | 41.72 Thousand |
| 30 Jan, 2024 | 2830.0 | 2900.0 | 2815.0 | 2860.0 | 36.92 Thousand |
| 29 Jan, 2024 | 2795.0 | 2845.0 | 2760.0 | 2825.0 | 28.42 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI