TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2735.0 | 2800.0 | 2710.0 | 2785.0 | 126.62 Thousand |
| 25 Jan, 2024 | 2790.0 | 2815.0 | 2745.0 | 2770.0 | 32.39 Thousand |
| 24 Jan, 2024 | 2850.0 | 2850.0 | 2710.0 | 2790.0 | 32.94 Thousand |
| 23 Jan, 2024 | 2935.0 | 2955.0 | 2852.6 | 2860.0 | 74.9 Thousand |
| 22 Jan, 2024 | 2945.0 | 2990.0 | 2925.05 | 2965.0 | 53.8 Thousand |
| 19 Jan, 2024 | 2950.0 | 2970.0 | 2920.0 | 2960.0 | 19.76 Thousand |
| 18 Jan, 2024 | 2885.0 | 2975.0 | 2880.0 | 2960.0 | 35.26 Thousand |
| 17 Jan, 2024 | 2825.0 | 2875.0 | 2800.0 | 2865.0 | 63.71 Thousand |
| 16 Jan, 2024 | 2790.0 | 2865.0 | 2790.0 | 2840.0 | 37.15 Thousand |
| 15 Jan, 2024 | 2880.0 | 2880.0 | 2830.0 | 2860.0 | 29.47 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI