TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2835.0 | 2855.0 | 2815.0 | 2830.0 | 27.66 Thousand |
| 27 Dec, 2023 | 2870.0 | 2895.0 | 2825.0 | 2855.0 | 120.81 Thousand |
| 22 Dec, 2023 | 2850.0 | 2875.0 | 2824.96 | 2875.0 | 140.17 Thousand |
| 21 Dec, 2023 | 2855.0 | 2890.0 | 2790.0 | 2840.0 | 26.22 Thousand |
| 20 Dec, 2023 | 2855.0 | 2900.01 | 2835.03 | 2865.0 | 129.49 Thousand |
| 19 Dec, 2023 | 2840.0 | 2880.0 | 2810.0 | 2830.0 | 55.28 Thousand |
| 18 Dec, 2023 | 2815.0 | 2840.0 | 2785.0 | 2800.0 | 25.6 Thousand |
| 15 Dec, 2023 | 2800.0 | 2810.0 | 2765.0 | 2795.0 | 99.64 Thousand |
| 14 Dec, 2023 | 2810.0 | 2835.0 | 2760.0 | 2775.0 | 29.85 Thousand |
| 13 Dec, 2023 | 2730.0 | 2800.0 | 2730.0 | 2790.0 | 76.13 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI