TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2770.0 | 2800.0 | 2755.0 | 2790.0 | 53.36 Thousand |
| 11 Dec, 2023 | 2730.0 | 2780.0 | 2730.0 | 2755.0 | 47.95 Thousand |
| 08 Dec, 2023 | 2710.0 | 2780.0 | 2710.0 | 2780.0 | 45.03 Thousand |
| 07 Dec, 2023 | 2700.0 | 2750.0 | 2665.0 | 2750.0 | 36.38 Thousand |
| 06 Dec, 2023 | 2700.0 | 2780.0 | 2700.0 | 2725.0 | 274.79 Thousand |
| 05 Dec, 2023 | 2705.0 | 2755.2 | 2703.6 | 2745.0 | 49.79 Thousand |
| 04 Dec, 2023 | 2710.0 | 2800.0 | 2660.0 | 2710.0 | 218.18 Thousand |
| 01 Dec, 2023 | 2770.0 | 2820.0 | 2710.0 | 2750.0 | 72.21 Thousand |
| 30 Nov, 2023 | 2805.0 | 2840.0 | 2735.0 | 2780.0 | 442.27 Thousand |
| 29 Nov, 2023 | 2750.0 | 2825.0 | 2750.0 | 2805.0 | 35.08 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI