TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2680.0 | 2835.0 | 2680.0 | 2765.0 | 55.31 Thousand |
| 13 Nov, 2023 | 2725.0 | 2770.2 | 2725.0 | 2725.0 | 40.95 Thousand |
| 10 Nov, 2023 | 2845.0 | 2845.0 | 2650.0 | 2730.0 | 65.06 Thousand |
| 09 Nov, 2023 | 2865.0 | 2865.0 | 2715.0 | 2815.0 | 44.63 Thousand |
| 08 Nov, 2023 | 2730.0 | 2830.0 | 2710.0 | 2740.0 | 86.61 Thousand |
| 07 Nov, 2023 | 2770.0 | 2800.0 | 2720.0 | 2740.0 | 40.17 Thousand |
| 06 Nov, 2023 | 2775.0 | 2820.0 | 2755.0 | 2790.0 | 38.46 Thousand |
| 03 Nov, 2023 | 2850.0 | 2850.0 | 2745.0 | 2770.0 | 32.76 Thousand |
| 02 Nov, 2023 | 2790.0 | 2840.0 | 2770.0 | 2805.0 | 48.49 Thousand |
| 01 Nov, 2023 | 2665.0 | 2815.0 | 2665.0 | 2785.0 | 37.64 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI