TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3105.0 | 3155.0 | 3019.73 | 3025.0 | 42.22 Thousand |
| 08 Apr, 2024 | 3190.0 | 3200.0 | 3140.0 | 3190.0 | 151.6 Thousand |
| 05 Apr, 2024 | 3155.0 | 3195.0 | 3105.0 | 3190.0 | 78.18 Thousand |
| 04 Apr, 2024 | 3130.0 | 3165.0 | 3090.0 | 3165.0 | 223.88 Thousand |
| 03 Apr, 2024 | 3150.0 | 3206.34 | 3130.0 | 3135.0 | 79.66 Thousand |
| 02 Apr, 2024 | 3205.0 | 3270.0 | 3190.0 | 3225.0 | 112.59 Thousand |
| 28 Mar, 2024 | 3180.0 | 3240.0 | 3150.0 | 3215.0 | 137.91 Thousand |
| 27 Mar, 2024 | 3150.0 | 3205.0 | 3150.0 | 3165.0 | 234.96 Thousand |
| 26 Mar, 2024 | 3185.0 | 3200.0 | 3105.0 | 3165.0 | 50.88 Thousand |
| 25 Mar, 2024 | 3135.0 | 3200.0 | 3098.75 | 3135.0 | 35.23 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI