TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3070.0 | 3210.0 | 3070.0 | 3210.0 | 89.45 Thousand |
| 22 Apr, 2024 | 3115.0 | 3140.0 | 3050.0 | 3130.0 | 36.59 Thousand |
| 19 Apr, 2024 | 2950.0 | 3070.0 | 2950.0 | 3065.0 | 124.92 Thousand |
| 18 Apr, 2024 | 2915.0 | 3035.0 | 2900.0 | 3020.0 | 39.17 Thousand |
| 17 Apr, 2024 | 2960.0 | 2995.0 | 2910.0 | 2920.0 | 28.78 Thousand |
| 16 Apr, 2024 | 3025.0 | 3060.0 | 2975.0 | 2995.0 | 63.01 Thousand |
| 15 Apr, 2024 | 3125.0 | 3125.0 | 3045.0 | 3065.0 | 241.52 Thousand |
| 12 Apr, 2024 | 3155.0 | 3160.0 | 3075.0 | 3075.0 | 27.62 Thousand |
| 11 Apr, 2024 | 3150.0 | 3160.0 | 3090.0 | 3105.0 | 197.62 Thousand |
| 10 Apr, 2024 | 3040.0 | 3130.0 | 3035.0 | 3130.0 | 49.79 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI