TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3270.0 | 3270.0 | 3115.0 | 3145.0 | 58.64 Thousand |
| 21 Mar, 2024 | 3250.0 | 3265.0 | 3212.58 | 3250.0 | 80.73 Thousand |
| 20 Mar, 2024 | 3220.0 | 3245.0 | 3207.98 | 3235.0 | 204.57 Thousand |
| 19 Mar, 2024 | 3230.0 | 3260.0 | 3205.0 | 3225.0 | 53.68 Thousand |
| 18 Mar, 2024 | 3230.0 | 3240.0 | 3200.0 | 3235.0 | 98.86 Thousand |
| 15 Mar, 2024 | 3270.0 | 3270.0 | 3185.0 | 3235.0 | 100.73 Thousand |
| 14 Mar, 2024 | 3255.0 | 3260.0 | 3220.0 | 3240.0 | 108.24 Thousand |
| 13 Mar, 2024 | 3220.0 | 3255.0 | 3220.0 | 3240.0 | 138.37 Thousand |
| 12 Mar, 2024 | 3250.0 | 3270.0 | 3200.0 | 3215.0 | 182.99 Thousand |
| 11 Mar, 2024 | 3280.0 | 3305.0 | 3225.0 | 3270.0 | 67.93 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI