TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2755.0 | 2761.3 | 2695.0 | 2730.0 | 88.98 Thousand |
| 21 May, 2024 | 2685.0 | 2750.0 | 2680.0 | 2715.0 | 78.65 Thousand |
| 20 May, 2024 | 2620.0 | 2782.49 | 2620.0 | 2685.0 | 83.29 Thousand |
| 17 May, 2024 | 2650.0 | 2765.0 | 2600.0 | 2660.0 | 91.21 Thousand |
| 16 May, 2024 | 2490.0 | 2675.0 | 2480.0 | 2670.0 | 424.77 Thousand |
| 15 May, 2024 | 2950.0 | 2995.0 | 2445.0 | 2530.0 | 574.37 Thousand |
| 14 May, 2024 | 3085.0 | 3100.0 | 2935.0 | 2950.0 | 190.71 Thousand |
| 13 May, 2024 | 3015.0 | 3055.0 | 2950.0 | 3055.0 | 292.97 Thousand |
| 10 May, 2024 | 2900.0 | 3025.0 | 2880.0 | 3000.0 | 108.07 Thousand |
| 09 May, 2024 | 2850.0 | 2895.52 | 2805.0 | 2895.0 | 153.45 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI