TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3090.0 3235.0 3090.0 3150.0 90.49 Thousand
29 Aug, 2024 3030.0 3180.0 3030.0 3150.0 34.47 Thousand
28 Aug, 2024 3035.0 3155.0 3035.0 3095.0 46.98 Thousand
27 Aug, 2024 3025.0 3110.0 2975.0 3100.0 36.7 Thousand
23 Aug, 2024 3020.0 3037.19 2990.0 3015.0 40.45 Thousand
22 Aug, 2024 3100.0 3100.0 2990.0 2990.0 33.48 Thousand
21 Aug, 2024 3000.0 3090.0 3000.0 3060.0 38.94 Thousand
20 Aug, 2024 3070.0 3090.0 3030.0 3045.0 18.34 Thousand
19 Aug, 2024 2980.0 3084.7 2965.0 3060.0 28.4 Thousand
16 Aug, 2024 3080.0 3150.0 3030.0 3040.0 55.01 Thousand