TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2925.0 | 2975.0 | 2915.0 | 2965.0 | 44.56 Thousand |
| 11 Oct, 2023 | 2910.96 | 2930.0 | 2880.0 | 2930.0 | 59.88 Thousand |
| 10 Oct, 2023 | 2915.0 | 2930.0 | 2890.0 | 2910.0 | 66.16 Thousand |
| 09 Oct, 2023 | 2870.0 | 2875.0 | 2845.0 | 2875.0 | 16.54 Thousand |
| 06 Oct, 2023 | 2870.0 | 2920.0 | 2840.0 | 2865.0 | 61.32 Thousand |
| 05 Oct, 2023 | 2880.0 | 2893.49 | 2850.0 | 2860.0 | 24.22 Thousand |
| 04 Oct, 2023 | 2920.0 | 2960.0 | 2870.0 | 2890.0 | 37.87 Thousand |
| 03 Oct, 2023 | 3010.0 | 3010.0 | 2935.0 | 2950.0 | 42.09 Thousand |
| 02 Oct, 2023 | 2985.0 | 3015.0 | 2915.0 | 2930.0 | 47.54 Thousand |
| 29 Sep, 2023 | 2970.0 | 3015.0 | 2970.0 | 2985.0 | 70.45 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC